Prices for November 20th, 2009
| HEATING OIL cents per gallon | | MONTH | HIGH | LOW | SETTLE | CHANGE | | DEC | 200.77 | 195.89 | 197.56 | dn 02.08 | | JAN | 204.47 | 199.66 | 201.30 | dn 02.07 | | FEB | 207.28 | 202.76 | 204.25 | dn 01.97 | | MAR | 208.14 | 205.00 | 206.57 | dn 01.89 | | APR | 208.68 | 206.24 | 207.65 | dn 01.89 | | MAY | 209.99 | 207.50 | 208.91 | dn 01.91 | | JUN | 212.17 | 208.73 | 210.16 | dn 01.96 | | JUL | 212.30 | 210.52 | 211.75 | dn 01.99 | | AUG | 214.62 | 212.44 | 213.63 | dn 02.01 | | SEP | 217.25 | 214.85 | 216.05 | dn 02.04 | | OCT | 219.10 | 217.65 | 218.75 | dn 01.96 | | NOV | 221.76 | 220.30 | 221.45 | dn 01.89 | | Estimated Volume (day before) total all prev day 110,592 | | NYMEX CRUDE OIL dollars per barrel | | MONTH | HIGH | LOW | SETTLE | CHANGE | | DEC | 77.99 | 76.20 | 76.72 | dn 00.74 | | JAN | 78.61 | 76.71 | 77.47 | dn 00.58 | | FEB | 79.39 | 77.57 | 78.30 | dn 00.54 | | MAR | 80.13 | 78.38 | 79.11 | dn 00.52 | | APR | 80.78 | 79.18 | 79.85 | dn 00.51 | | MAY | 81.38 | 79.79 | 80.54 | dn 00.48 | | | | | | | | | Estimated Volume… 630,524 Opec Basket…$76.49 up $1.23 Prompt #2 Oil NYH 88..-3.50 to -3.25, 74 Lo S…-2.25 to -1.75 US Gulf 88 grade…-5.00 to -4.50, 74 grade Lo S…-4.50 to -4.00 Group .........-0.50 to -0.00 Lo S.....-0.50 to -0.00 Chicago ......-7.25 to -6.75 cash quotes by Dow Jones | | | |
| NYMEX RBOB GASOLINE cents per gallon | | MONTH | HIGH | LOW | SETTLE | CHANGE | | DEC | 199.09 | 194.40 | 198.06 | up 01.11 | | JAN | 201.39 | 197.05 | 200.14 | up 00.41 | | FEB | 203.66 | 199.88 | 202.42 | dn 00.03 | | MAR | 205.95 | 202.24 | 204.80 | dn 00.30 | | APR | 217.54 | 214.62 | 216.54 | dn 00.57 | | MAY | 218.20 | 215.61 | 217.70 | dn 00.48 | | JUN | 219.03 | 218.60 | 218.60 | dn 00.43 | | JUL | 219.41 | 217.12 | 218.97 | dn 00.39 | | Estimated RB Volume day before 81,668 | | NYMEX NATURAL GAS dollars per mmBtu | | MONTH | HIGH | LOW | SETTLE | CHANGE | | DEC | 4.450 | 4.220 | 4.424 | up 0.082 | | JAN | 4.779 | 4.569 | 4.758 | up 0.043 | | FEB | 4.861 | 4.657 | 4.845 | up 0.037 | | MAR | 4.904 | 4.697 | 4.888 | up 0.036 | | | Estimated Volume…day before (234,661) Nymex statistics are based on composite Access & Day Sessions Prompt Gasoline NYH M5 +1.00 /+1.25 RBOB +7.50 /+8.00 US Gulf M4: -7.25 to -6.75 RBOB -1.00 to -0.50 L.A. Conv Reg 198.00-199.00, N-grade Group 196.05-196.55 Chi 192.05-193.05 | |
Market Review for Friday & over the Weekend
HE oil complex was mostly lower on Friday, although gasoline prices finished higher. The December crude oil contract expired on Friday and there seemed to be some late short-covering by traders that had waited until the very end to buy back contracts. The US dollar was higher on Friday and equities were slightly lower. These factors worked together to press oil prices lower.
It was an interesting week. The biggest event was a comment by James Bullard, President of the Federal Reserve Bank of St Louis. He told reporters that interest rates were going to be kept low into 2012, which means they would be kept at or near existing rates (zero) for another two years plus. Almost everyone in a leadership position at the Fed has spoken recently about the need to maintain low rates, but most of them have used the language of analysts – in which the first rule is never to predict both a rate and a date. One can talk about keeping low rates for “an extended period,” but should not put a date on it.
| Fuel for Thought Triple A (AAA) reports that the number of Americans traveling from home this Thanksgiving Weekend will be up 2.1% this year to 33.2 people traveling by car. Air travel will be down by 6.7%, it predicted, with only 2.3 million planning on flying. It pegs the higher road travel to a slight improvement in consumer confidence this year. Of course, last year’s holiday travel for this week was down a staggering 25%, so there is still a long way to go to get back to pre-recession figures. Triple A also expects a 1.2% increase in other modes of transportation this week as 2.9 million travel by means other than car or plane. Amtrak is expecting its heaviest travel on Wednesday. Source: Associated Press. |
Many observers were surprised by Mr Bullard’s comments. They went further than most other remarks suggesting that interest rates will remain low for a longer time than many might have initially presumed. His words could have been used as an excuse to break the US dollar down below major support established the week before. And they could have been seen as bullish enough to push equities to new highs. They did neither.
We believe that the dollar’s ability to hold above major support was an important event last week. Its double bottom remains intact. While the stock market had a few weaker sessions last week, it still is near enough its highs that it could make new ones. But, as the week ended on Friday, investors were once again talking about the economy being weaker than many had expected.
Capital Economics wrote on Friday that “There are a number of reasons to believe that this will be another ‘jobless’ recovery.” It spoke about strong productivity “dampening demand” among private employers and “fiscal pressures” keeping a lid on public employment gains. Its bottom line is that “without stronger consumption growth [which employment provides consumers], this economic recovery is ultimately doomed to disappoint.”
Technicals
The oil complex was mixed to lower on Friday, with crude oil and heating oil prices lower and gasoline prices higher. In the oils, there has been a clear pattern of bouncing off channel line, both on the upside and on the downside. They now seem to be nearing a fresh test of the lower channel bands, after testing them a week earlier and then dropping from a test of the upper band last week.
Cents per gallon

Above: Gasoline went to a premium over heating oil on Friday. That is very unusual and reflects the poor demand in distillate right now.
January crude oil now has buy-stops over $78.61, $80.33-$80.52, $81.06, $81.58, $82.00, $84.83, $85.13, $89.82, and $90.99. Sell-stops are under $76.75, $76.20, $75.55, $74.75, $74.40, $72.80, $72.00, $70.60, $68.88, $68.00, $65.80-$66.20, and $64.95. December heating oil has buy-stops over 200.77, 205.70, 209.05-209.20, 210.00, 211.17, 212.12, 216.07, 225.80, 227.05, 229.08, 238.95, 249.62, 251.50, 256.48, 265.89, and 273.20. Sell stops are under 195.85, 195.00, 193.90, 192.15, 188.75, 186.50, 182.63, 177.00, 176.68, 173.75, 171.10, 170.35, 168.60, 167.65, and 166.90. December RBOB has buy-stops over 199.10, 202.05, 205.25, 207.62, 209.53, 211.24, 214.00, 222.70, and 228.86. Sell-stops are under 194.40, 191.50, 190.60, 190.00-190.25, 186.25, 183.90, 179.20, 177.30, 175.14, 171.40, 170.25, and 168.85.
Football: The bulls lost another seven yards, making it an almost impossible third and 38 to go as we start this short week.
Technical Support & Resistance
Jan crude oil Support: $76.75-$76.85, $76.20-$76.45, $75.55-$75.65, $74.75-$74.90, $74.40-$74.45.
Resistance: $78.50-$78.61, $80.33-$80.52, $80.95-$81.06, $81.45-$81.60, $81.75-$82.00.
Dec heating oil Support: 196.30-196.50, 195.85-195.90, 195.00-195.15, 193.90-194.10, 192.15-192.30.
Resistance: 200.70-200.77, 205.60-205.70, 206.85-207.00, 207.60-207.75, 209.05-209.20.
Dec Rbob Support: 194.40-194.55, 191.50-191.65, 190.60-190.70, 190.25-190.40, 186.25-186.35.
Resistance: 198.95-199.10, 201.65-201.75, 202.15-202.30, 203.17-203.60, 205.10-205.25.
Oil Inventory Reports
As we get towards the end of the calendar year, we tend to see a final burst of refining activity before turnarounds start in earnest in January. Since they typically last into late April or even May, in some years, refiners generally use the final five or six weeks of the year to build inventories to make it into spring. Utilization has increased this week in seven of the last eight years. Gasoline stocks have increased in six of the last eight years, by an average of 2.107 million bbls, and crude oil stocks have declined in six of the last eight years, by an average of 2.800 million bbls.
Distillate stocks are now 36.5 million bbls, or 27.88%, higher than a year ago. Heating oil inventories are 10.7 mln bbls, or 26.09%, higher than they were a year ago. Gasoline stocks are 10.6 mln bbls (up 5.34%) higher against a year ago. Crude oil stocks are now 20.6 million bbls, or 6.51%, higher than a year ago. Residual stocks are 2.6 mln bbls (6.64%) lower than a year ago, jet fuel stocks are 5.6 mln bbls, (14.66%) higher than a year ago. Utilization is 5.46% lower than a year ago and 10.02% below the eight-year average. It is 12.71% lower than the four-year, pre-Katrina average and 7.34% below the average after it.
DOE Weekly Inventory Statistics
| Category | Final DOE Estimate This Week’s Estimate | History Last Year’s Report | Most Recent Changes This Week’s DOE Report | Versus A Year Ago Millions of Barrels |
| Distillate | dn 0.25 to 0.75 mln bbls | dn 0.186 | dn 0.328 mln bbls | up 36.500 |
| Gasoline | up 0.50 to 1.00 | up 1.842 | dn 1.755 | up 10.600 |
| Crude oil | up 1.00 to 2.00 | up 7.280 | dn 0.887 | up 20.600 |
| Utilization | up 0.5% to 1.0% | up 1.3% at 86.2% | dn 0.49 at 79.44% | |
| Crude Imports | up 0.000 to 0.500 mmbd | up 1.088 to 10.959 | dn 0.077 to 8.579 mln bpd | |
| DOE Distillate Demand | 3.602 mln bpd | up 059,000 | Gasoline Demand | 9.015 mln bpd | up 171,000 |
| DOE Distillate Production | 4.031 mln bpd | dn 023,000 | Gasoline Production | 9.056 mln bpd | up 137,000 |
| DOE Distillate Imports | 0.152 mln bpd | dn 025,000 | Gasoline Imports | 0.584 mln bpd | dn 148,000 |
Source: US Department of Energy’s Energy Information Administration
Open Interest Analysis
Crude oil open interest fell by 19,284 contracts on Thursday, when prices were lower. That looks like heavy long liquidation a day ahead of the December contract expiration.
Heating oil open interest was up by 3,723 contracts on Thursday, when prices were lower. That looks like fresh selling, which would be bearish.
RBOB open interest fell by 976 contracts on Thursday when prices were lower. That looks like long liquidation, which would be supportive.
Natural gas open interest fell by 16,296 on Thursday when prices were up. That looks like heavy short-covering, which would be bearish.
Thursday’s Open Interest Changes:
Crude 1,169,343 dn 19,284 Heat 328,846 up 3,723 RBOB 268,537 dn 976 Nat gas 711,326 dn 16,296
CFTC Commitments of Traders for Nymex (for the period ended Tuesday, Nov 17th)
As of Nov 17th: Long Short:
Crude oil 250,170 163,822 -contracts held by speculators: 1.53 long
609,511 722,123 held by the trade
141,021 114,757 held by small specs and hedgers.
Spreads….dn 3,268 contracts The ratio went from 1.48-to-one long to 1.53-to-one over the last week.
Large speculators liquidated 19,709 long contracts and covered 18,012 shorts over the week under review. Commercials added 1,375 longs and added 2,916 shorts. Small specs and hedgers added 36,724 longs and added 33,486 shorts. Open interest grew by 15,122 contracts as prices were up $0.09/barrel. That looks like good, new buying, which we saw from the non-reportable category. Large speculators were liquidating longs and covering shorts.
The average large speculator has 2,194 long contracts (114 accts, dn 16) which is up 118 contracts, and 1,883 shorts (87 accts, dn 5), down 93 contracts. Commercials held 7,256 longs (84, dn 2), up 185 contracts and 7,221 shorts (100, up 1), down 44 contracts. Reportables held 3,933 longs (282, dn 12 accts), up 87 contracts, and 4,383 shorts (259 accts, dn 7), up 46 contracts. There were 16 fewer long accounts and five fewer short accounts in the large speculator category.
Heating oil 55,345 15,619 - contracts held by speculators: 3.54 to 1 long
185,175 231,361 held by the trade.
41,070 34,610 held by small specs and hedgers.
Spreads….dn 1,217 contracts. The ratio of large speculative longs to shorts went from 4.70-to-one to 3.54-to-one in a week.
Large speculators liquidated 2,465 longs and added 3,328 shorts. Commercial accounts added 4,131 longs and covered 6,398 shorts. Small speculators and hedgers liquidated 1,504 longs and added 3,232 shorts. Open interest fell by 1,055 contracts as prices rallied 0.62 cents. That looks like net short-covering, which would be a negative development. The best short-covering came from commercial accounts, which were also buying outright.
The average large speculative long is holding 1,129 contracts (dn 75 lots on 49 accounts, up 1), while the average short has 625 contracts (up 152 lots on 25 accts, dn 1). The average commercial long is holding 2,502 contracts (dn 48 contracts on 74 accts, up 3) compared to the average short holding of 2,929 contracts (dn 81 lots on 79 accts, unch). The average reportable position is 1,900 long (dn 50 lots on 148 accts, up 4) while the average short holding is 2,131 (dn 64 lots on 135 accts, up 2). There were four more long and two more short accounts held in the reportable category.
Rbob Gasoline 79,741 18,953 -contracts held by speculators: 4.21 to 1 long
142,601 209,042 held by the trade.
22,153 16,500 held by small specs and hedgers.
Spreads…up 2,659 contracts The ratio of large speculative longs to shorts went from 5.55-to-one to 4.90-to-one in 2 weeks.
Large speculative holdings grew by 778 longs and grew by 2,823 shorts over the latest week. Commercial holdings grew by 13,294 longs and grew by 10,693 shorts. Small speculators and hedgers’ positions rose by 146 longs and grew by 702 shorts. Open interest rose by 16,877 contracts as prices rallied 2.75 cents, which looks like new buying. Most of the increase in open interest came from commercial buying, but there was heavy commercial selling as well.
The average holdings are 1,173 contracts for each large speculative long (68 accts, dn 1 acct) and 862 for each large speculative short (22, up 3). The average commercial long now has 1,805 contracts long (79, up 4) and 2,272 short (92, up 7). Average reportable holdings are 1,463 long (169, up 5) against 1,745 short (143, up 9). There were 5 new reportable long accounts, which added 57 to the average long holding. There were nine new short accounts, which decreased the average short holding by 22 contracts. There was one less large speculative long and three more large speculative shorts.
Naturalgas 83,931 251,215 -contracts held by speculators: 2.99 to 1 short
323,134 187,492 held by the trade.
86,359 54,717 held by small specs and hedgers.
Spreads…up 19,401 contracts The ratio of large speculative shorts to longs went from 3.15-to-one to 2.99-to-one in one week.
Large speculative holdings were up by 1,021 longs and were up by 8,386 shorts over the latest week. Commercial accounts were up by 4,820 longs, and fell by 3,187 shorts, while small speculators and hedgers added 7,425 longs and added 8,067 shorts. Open interest rose by 32,667 contracts as prices rose 6.3 cents. That looks like heavy new buying, although it did not get much on the upside. All three categories were buying, but the non-reportable category was buying the most. Speculators, both large and small, were selling into higher prices. Both categories were better sellers than buyers.
The average large speculator has 1,036 contracts (up 25 lots on 81 accts, dn 1) while each large speculative short is holding 3,221 shorts (dn 151 lots on 78 accts, up 6). The average commercial long now has 3,401 contracts long (up 85 lots on 95 accts, dn 1) and 2,678 short (up 30 lots on 70 accts, dn 2). Average reportable holdings are 2,731 long (up 48 lots on 243 accts, up 5) long and 3,327 short (dn 27 lots on 209 accts, up 9). There were five more long accounts and nine more short accounts in the reportable category. There was one less large speculative long and six more large speculative short accounts.
Natural Gas & Utility Generation
Natural gas prices clawed back another 8.2 cents on Friday, making it two days in a row during which gas traders did not take any cues from oil or from equities. The commonly-held story was that traders were covering shorts heading into the weekend, knowing that this week is likely to be a difficult one. The December contract expiration and end-of-month cash-outs and book-squaring all have to take place over the next few sessions. The Nymex is open on Friday, but many cash and futures traders will not be coming in that day. And few traders are likely to leave business until Monday, November 30th. As a result, we are much more likely to see positions closed this week.
In several cases, the positions closed this week are unlikely to re reopened until the new year. Any traders who accumulated profits, to this point, are unlikely to want to risk them – and bonuses – in a year that few would describe as having been easy. Some positions will be replaced and there will be trading in December, but it typically takes on a more cautious note after Thanksgiving. And this week, itself, is notoriously difficult, largely because so many traders are taking positions off and not placing fresh positions on. That makes this week a difficult one for traders (the majority of them) who like to follow trends.
In cash trading on Friday, Henry Hub prices were at $3.00-$3.37, down $0.32-$0.36 on the day (DJN). SoCal prices were at $3.12-$3.46, down $0.41-$0.51 on the day. El Paso Permian prices were down $0.27-$0.51 at $2.94-$3.45. Katy prices were down $0.41-$0.43 at $3.03-$3.25. Waha prices were down $0.43-$0.56 at $2.97-$3.11. Transco 6 was down $0.35-$0.47 at $3.26-$3.65/mmBtu, according to Dow Jones News (DJN). For the past several sessions, we have seen big rises and declines, moves that have effectively dwarfed the moves seen in the months before this period. We used to see these big moves periodically; recently, we have seen them almost every day.
Palo Verde prices were last quoted at $33.75-$35.00/mwh. Northeastern prices last traded at $33.75-$35.50. Entergy was last at $27.75-$28.25. Ercot was last at $25.25-$25.75/mwh.
Weather forecasts continue to suggest colder-than-normal temperatures as we end November and enter December. We have noted here before that weather seems to trend. That does not surprise us, because it seems that trends are everywhere in the world we live in. They are the results of Newton’s Law of Inertia – a body at rest will stay at rest, and a body in motion will tend to stay in motion. Something has to happen to initiate or end any trend. And, the simple fact of the matter is that we had a trend towards colder temperatures coming in to this November, and nothing that has happened over the last four to six weeks has acted powerfully enough to halt that trend. As a result, we expect that it will be colder-than-normal across much of the country, east of the Rockies, this coming winter. We also expect this winter to follow last winter’s pattern and last longer than normal (we expect it to be cold later this spring).
Support is at $4.15-$4.17, $4.05-$4.08, $3.73-$3.75, $3.66-$3.68, $3.50-$3.53, $3.44-$3.46, $3.28-$3.32, $2.91-$2.93, $2.80-$2.82, $2.74-$2.75, $2.69-$2.70, $2.62-$2.64, and $240-$2.43. Resistance is at $4.45-$4.47, $4.57-$4.59, $4.72-$4.74, $4.87-$4.89, $4.94-$4.99, $5.05-$5.06, $5.19-$5.21, $5.26-$5.28, $5.31-$5.32, $5.55-$5.57, $5.62-$5.63, $5.82-$5.86, $5.96-$6.01, $6.15-$6.17, $6.34-$6.37, $6.65-$6.69, $6.90-$6.94, $7.01-$7.04, $7.28-$7.31, and $7.34-$7.36.
Natural gas prices rallied from the trendline drawn beneath.

Dollars per million Btu
Dec Natural Gas: Support: $4.15-$4.17, $4.05-$4.08, $3.73-$3.75, $3.66-$3.68, $3.50-$3.53, $3.44-$3.46.
Resistance: $4.45-$4.47, $4.57-$4.59, $4.72-$4.74, $4.87-$4.89, $4.94-$4.99, $5.05-$5.06.
EIA Weekly Storage Figures
Last week’s EIA report showed a build of 20 bcf on expectations for a build of 19-21 bcf. Stocks are now 347 bcf higher than a year ago, against a surplus of 350 bcf a week ago, a surplus of 379 bcf two weeks ago and a surplus of 373 bcf three weeks ago. Stocks are now 9.95% higher than a year ago. They are 419 bcf and 12.27% above the five-year average.
The five-year average for this week has been a draw of 32.8 bcf, while the eight-year average has been a draw of 25.25 bcf. Last year’s draw was 66 bcf.
EIA Report
| Region | 11-13-09 | 11-06-09 | Change | Last Year | 5 Yr Avg |
| Cons East | 2101 | 2093 | up 08 | 2041 | 1974 |
| Cons West | 524 | 521 | up 03 | 472 | 457 |
| Producing | 1208 | 1199 | up 09 | 972 | 983 |
| Total US | 3833 | 3813 | up 20 | 3486 | 3414 |
Bcf, or Billions of cubic feet. Source: Energy Information Administration, US Department of Energy
News & Views
| In trading on Nymex, December crude oil prices were up $0.74 at $78.21/barrel at 9:30 PM EST, last night. December heating oil prices were up 1.43 cents to 1.9899/gallon. December RBOB prices were up 1.35 cents to $1.9941. December natural gas prices were up $0.093 to $4.517/mmBtu. There was light buying early last night as traders put on some of the positions they had taken off on Friday. This week is likely to see steep back and forth activity. Nouriel Roubini, the NYU professor who predicted the global financial crisis, warned on Friday that new asset bubbles were beginning anew in equities and commodities as extremely low US and global interest rates encourage investors to buy assets without necessarily having solid fundamental reasons for doing so. What he is saying is that the so-called “carry trade” is speculative in nature, which makes perfect sense. We have seen this first-hand as we have struggled to fit oil price moves into paradigms based on 30 years of following fundamentals.  Crude oil prices were lower again on Friday, and last week was one in which prices bounced higher from contact with their lower channel line and then met resistance at the upper channel line. |  Heating oil prices were lower on Friday. These prices also found support at their lower channel line a week earlier and rallied to test the upper channel line. They now seem headed to test the lower line. DOE History: Distillate stocks have fallen in five of the last eight years, by an average of 0.957 mln bbls. The eight-year average is a build of 0.739 mln bbls. Gasoline stocks rose in six of the last eight years, for a six-year average build of 2.170 mln bbls and an eight-year average build of 1.443 mln bbls. Crude oil stocks have been lower in six of the last eight years for a six-year average draw of 2.800 mln bbls and it has an eight-year average draw of 1.078 mln bbls. Utilization has been higher in seven of the last eight years and has an eight-year average increase of 0.98%, and it has an eight-year average utilization figure of 90.44%. The four-year, pre-hurricane utilization average was 92.63%. Since Katrina, refineries have run at an average utilization rate of 88.25%. Crude oil imports have been lower in four of the last six years, and the average crude oil import figure over the last six years has been down 162,000 bpd. The average crude oil import figure over the last six years has been 9.995 million bpd. |
| Prices look like they will test the lower channel lines. | |
This week has traditionally seen refineries increase output in an end-of-year push before turnarounds get under way in earnest in the first quarter. The increase in utilization continues on and off through the end of the calendar year. Last week’s biggest factor was the dollar’s ability to hold above the lows made the week before.
An Illustrated Look at Energy Market Factors
A Look at the US Dollar Versus the Euro
Dollar-Euro (dollar in euro cents): Three-Month Bar-Chart
The US dollar was higher against the euro on Friday, and the dollar managed to hold above the double bottom low it reached two weeks ago. The dollar held up remarkably well last week despite a number of potentially bearish factors. The bears need to break this market to new lows or the probability is that we have seen a bottom, at least temporarily.
Source: http://www.advfn.com/p.php?pid=forexqkchart&curcode1=USD&curcode2=EUR
A Look at the Dow Jones Industrial Average (djia)
Dow Jones Industrial Average: Six-Month Chart

The DJIA dropped more than 14 points on Friday in a lackluster session. Equities were lightly lower and the dollar was higher, and that was a bearish combination for oil prices.
Despite recent consolidation, the DJIA will not require much to make fresh highs, again, soon. The bears would need to sell prices down substantially to end this market’s bullish possibilities.
Source: http://money.cnn.com/quote/chart/chart.html?symb=djia&sid=1643&time=6mo&Submit1=Refresh
Recommendations for Specific Market Segments
Heating Oil Distributors Heating oil prices were lower on Friday, and they now seem poised to test the lower channel line evident on charts. They tested this same line a week ago Friday, bounced higher and then tagged the upper channel line and promptly turned around. It’s like this market is swimming laps. The moment it touches the channel line, it turns and goes back the other way. That seems as good a reason as any for this market. It seems that it will follow anything, as long as it is not its fundamentals, over an extended period. This channel is just the latest in a long line of factors influencing prices. The dollar has been one of the factors influencing prices on a regular basis recently, and it held above important support last week, which seems significant. As long as it holds above the lows reached 10 days or so ago, it will not be trending lower, and that should allow oil to focus on its own fundamentals. We are holding our caps without adding here. Diesel Users We would hold capped-price protection here, for now. NYH Ultra Low Sulfur Diesel.…195.80-196.30 minus 1.500 USG Ultra Low Sulfur Diesel.…193.80-194.05 minus 3.625 Jet/Kerosene Users & Airlines New York Harbor cash market differentials were 0.75 to 0.25 cents under December heating oil in NY Harbor and 1.25 to 1.00 under the screen in the US Gulf. We would lock in Gulf differentials here. Diesel & Gasoline Marketers We want to be hedged against downside risk because of poor fundamental factors. Prices are too volatile not to be hedged. Gasoline Blenders & End-Users We would hold any puts we have, but would not add to them, here. The dollar held its double bottom last week, and oil prices failed to break to new highs. Those failures should help puts near-term. Prompt NYH Fuel Ethanol…..216.00-221.00 Prompt USG Fuel Ethanol….208.00-211.00 Quotes from 11-20-09 Heating Oil End-Users We would hold onto capped-price product, without adding here. Speculators We would hold onto puts here, but would not add to them without seeing a break below support. Only options make much sense here. Refiners The 7:5+2 crack spread was $6.41 on Friday. Crude Oil Producers Crude oil prices seem headed towards a test of their channel line lows right now. This is a range-bound market right now. | Prompt Jet Fuel Prices New York Harbor 196.80-197.30 US Gulf 196.30-196.55 Midwest (Group Three) 197.55-200.55 Midwest (Chicago) 195.55-197.55 Los Angeles 205.00-206.00 San Francisco 205.00-206.00 Portland, Oregon 205.00-206.00 Cents per gallon Propane Prices Mont Belvieu……….…..non-TET………$1.070830 Cents per gallon Gasoline prices dropped yesterday, and they are now more than eight cents below Wednesday’s high. Prices have major support at 190.26 and major resistance at 211.24. We cannot say, today, that we have anything suggesting that either of these major levels will be broken any time soon. |
The Nymex will be open on Friday, but hardly anyone will be trading it. For a number of years, the exchange was closed for both Thursday & Friday for Thanksgiving and then four or five years ago, some genius decided to reopen the markets on Friday. We are not doing a report on Thanksgiving Day and are taking Friday off, because we do want to encourage these geniuses. We have enough going on in the world without needing to open the Nymex on the day after Thanksgiving.
If anyone needs us, we will be available, which is the case at any time for our clients. Please enjoy the time and travel safely.
Monthly Average Prices →
Average Monthly Nymex Settlement Prices
Crude Oil
The Nymex average crude oil settlement price in October was the highest, yet, for 2009, although it was just barely the lowest October in three years. The October average was 23.91% below the average for 2008. On the other hand, the average for October was 2.627 times the average price for October, 2002. It was higher, though, than the average for every year than 2008, just beating the average for 2007.
Crude Oil in dollars per barrel
| Month | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
| Jan | $19.73 | $32.70 | $34.22 | $46.85 | $65.54 | $54.35 | $92.93 | $41.92 |
| Feb | $20.76 | $35.73 | $34.50 | $48.05 | $61.93 | $59.39 | $95.35 | $39.26 |
| Mar | $24.55 | $33.16 | $36.72 | $54.92 | $62.97 | $60.74 | $105.42 | $48.06 |
| Apr | $26.26 | $28.14 | $36.62 | $53.22 | $70.16 | $64.04 | $112.43 | $49.95 |
| May | $26.95 | $28.07 | $40.28 | $49.87 | $70.96 | $63.53 | $125.46 | $59.21 |
| Jun | $25.55 | $30.52 | $38.05 | $56.42 | $70.99 | $67.53 | $134.02 | $69.70 |
| Jul | $26.94 | $30.70 | $40.78 | $59.07 | $74.46 | $74.15 | $133.48 | $64.29 |
| Aug | $28.20 | $31.60 | $44.88 | $64.99 | $73.09 | $72.36 | $116.69 | $71.14 |
| Sep | $29.67 | $28.31 | $45.94 | $65.47 | $63.90 | $79.63 | $103.76 | $69.47 |
| Oct | $28.86 | $30.35 | $53.09 | $62.27 | $59.14 | $85.66 | $76.72 | $75.82 |
| Open Interest | 480,529 | 515,792 | 712,885 | 815,525 | 1,158,622 | 1,468,958 | 1,108,362 | |
| Nov | $26.19 | $31.06 | $48.48 | $58.34 | $59.40 | $94.63 | $57.44 | |
| Open Interest | 462,984 | 544,042 | 690,418 | | | 1,404,579 | 1,141,336 | |
| Dec | $29.39 | $32.14 | $43.26 | | | $91.87 | $42.04 | |
| Open Interest | 580,793 | 600,240 | 662,484 | | | 1,361,258 | 1,189,046 | |
| Year | $26.09 | $31.04 | $41.40 | | | $72.41 | $99.65 | |
Open interest is for the final trading day of the month above.

Dollars per barrel
Heating Oil
The Nymex heating oil monthly average settlement price for October was the highest seen so far in 2009, but was the lowest October since 2006. This year’s October average was $0.2861 and 12.76% lower than a year ago. At the same time, though, it was higher than every October average between 1979 and 2005. It was more than a dollar a gallon higher than the averages seen in October, 2002 and 2003.
Heating Oil in cents per gallon
| Month | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
| Jan | 53.75 | 90.64 | 98.56 | 132.39 | 178.71 | 154.68 | 256.13 | 146.55 |
| Feb | 54.48 | 107.42 | 91.28 | 133.92 | 168.66 | 169.58 | 265.04 | 127.52 |
| Mar | 63.92 | 91.62 | 91.18 | 154.34 | 177.92 | 174.15 | 300.98 | 129.28 |
| Apr | 66.94 | 74.70 | 92.19 | 151.54 | 197.87 | 186.20 | 318.74 | 137.58 |
| May | 66.83 | 72.69 | 101.54 | 141.09 | 198.60 | 188.03 | 361.65 | 150.29 |
| Jun | 65.01 | 76.17 | 99.96 | 162.01 | 196.92 | 199.05 | 381.20 | 178.80 |
| Jul | 68.44 | 78.83 | 110.05 | 166.60 | 199.51 | 207.90 | 378.16 | 166.27 |
| Aug | 71.44 | 82.37 | 118.24 | 183.27 | 203.46 | 199.75 | 319.08 | 188.50 |
| Sep | 78.53 | 74.53 | 126.34 | 200.02 | 175.42 | 219.88 | 293.18 | 175.94 |
| Oct | 77.70 | 82.53 | 149.03 | 193.27 | 169.00 | 229.86 | 224.13 | 195.52 |
| Nov | 71.96 | 84.33 | 139.91 | 172.85 | 169.89 | 260.05 | 185.11 | |
| Dec | 82.51 | 90.11 | 129.88 | 174.63 | 172.64 | 257.88 | 142.12 | |
| Year | 68.46 | 83.83 | 112.35 | 163.83 | 184.05 | 204.11 | 283.34 | |

Cents per gallon
Gasoline
The October average Nymex gasoline (now RBOB) settlement price was the third highest yet seen in 2009. It was actually higher than the average seen a year ago, although it was lower than the average seen in 2007. It was still higher than every September average from the contract’s birth through 2006.
In October, 2009, Americans spent $1.437 billion more on gasoline than they had a year earlier. That means that Americans have spent about $135.474 billion less on gasoline over the first 10 months of 2009 than they did over the first 10 months of 2008. That is effectively a tax rebate of that amount, which translates into $452, so far, for each American man, woman and child, this year. With gasoline representing about half the barrel, that comes to roughly $904 as the running rebate from oil so far this year. The fact that the rebate is now being eaten into is one reason why the economic recovery seems to be slowing. Earlier in the year, it was helping consumers; now, it is hurting them, again.
Gasoline in cents per gallon
| Month | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
| Jan | 57.52 | 90.58 | 99.61 | 125.87 | 175.69 | 144.47 | 236.20 | 115.05 |
| Feb | 58.91 | 101.89 | 102.46 | 126.86 | 152.89 | 164.79 | 243.35 | 118.48 |
| Mar | 78.71 | 101.37 | 112.28 | 154.17 | 179.24 | 195.59 | 265.88 | 138.86 |
| Apr | 81.28 | 86.48 | 115.69 | 158.28 | 208.60 | 216.49 | 288.23 | 144.29 |
| May | 78.49 | 84.12 | 137.85 | 145.18 | 208.57 | 230.13 | 322.36 | 173.61 |
| Jun | 76.66 | 86.67 | 119.14 | 158.32 | 212.23 | 222.63 | 342.52 | 195.48 |
| Jul | 81.32 | 90.60 | 127.88 | 171.54 | 226.29 | 219.24 | 328.37 | 179.79 |
| Aug | 78.73 | 100.25 | 124.71 | 194.60 | 201.36 | 198.32 | 294.04 | 201.81 |
| Sep | 79.88 | 84.60 | 126.07 | 206.54 | 156.01 | 204.01 | 262.63 | 175.87 |
| Oct | 82.77 | 84.48 | 138.01 | 174.59 | 149.20 | 212.71 | 178.76 | 190.35 |
| Nov | 71.81 | 84.84 | 127.45 | 150.33 | 157.80 | 238.57 | 123.80 | |
| Dec | 83.38 | 88.80 | 112.19 | 159.03 | 163.87 | 234.53 | 96.67 | |
| Year | 75.79 | 90.39 | 120.28 | 160.44 | 182.65 | 207.27 | 248.57 | |
| | | | | | | | | |

Cents per gallon
Natural Gas
The average Nymex natural gas price for October was the second highest so far this year, rebounding sharply from the September average. It was still the lowest October average since 2002, which is saying quite a bit. It should have the effect, though, of keeping utility prices from rising dramatically in the near future. Of course, that does not apply to construction costs, which are a different matter, but the cost of gas is as cheap as it has been in years.
Natural Gas in dollars per million Btu (British thermal units)
| Month | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
| Jan | $2.191 | $5.381 | $6.273 | $6.186 | $9.136 | $6.800 | $7.991 | $5.071 |
| Feb | $2.270 | $6.658 | $5.363 | $5.050 | $7.521 | $7.547 | $8.642 | $4.372 |
| Mar | $3.014 | $5.786 | $5.543 | $7.048 | $6.979 | $7.222 | $9.624 | $4.002 |
| Apr | $3.410 | $5.359 | $5.747 | $7.151 | $7.264 | $7.629 | $10.288 | $3.561 |
| May | $3.564 | $5.927 | $6.357 | $6.486 | $6.373 | $7.832 | $11.381 | $3.939 |
| Jun | $3.259 | $5.926 | $6.331 | $7.207 | $6.398 | $7.504 | $12.785 | $3.937 |
| Jul | $2.942 | $5.034 | $6.057 | $7.579 | $6.222 | $6.399 | $11.068 | $3.551 |
| Aug | $3.092 | $4.981 | $5.472 | $9.428 | $6.988 | $6.137 | $8.301 | $3.306 |
| Sep | $3.570 | $4.667 | $5.220 | $12.111 | $5.219 | $6.189 | $7.486 | $3.460 |
| Oct | $4.099 | $4.976 | $7.371 | $13.479 | $6.630 | $7.224 | $6.729 | $4.780 |
| Nov | $4.040 | $4.778 | $7.609 | $11.696 | $8.000 | $7.778 | $6.699 | |
| Dec | $4.838 | $6.463 | $6.828 | $13.425 | $7.160 | $7.179 | $5.788 | |
| Year | $3.357 | $5.495 | $6.181 | $8.904 | $6.991 | $7.118 | $8.899 | |

Copyright Cameron Hanover, 2009
The use of any of these charts without our express permission and attribution is prohibited.
All rights reserved. Nothing herein should be construed as a representation to buy or sell futures or options, which have extremely high risks.
Trading in these instruments should not be undertaken without professional assistance from experienced, licensed brokers.